Southwest Airlines - Részvényárfolyam

Részvényárfolyam
28.41
Napi Változás
-0.05 -0.16%
Havi
2.21%
Évi
-16.38%
Q2 Előrejelzés
27.59
Ár Chg Nap Év Dátum
Japan Airlines 2,522.00 4.50 0.18% -11.74% 2024-06-14
American Airlines 11.28 -0.18 -1.53% -32.28% 2024-06-14
Air Canada 17.04 -0.16 -0.93% -28.01% 2024-06-14
AerCap 89.08 -0.99 -1.10% 44.59% 2024-06-14
Air France-KLM 9.69 -0.34 -3.42% -44.82% 2024-06-14
Air Lease 44.70 -0.72 -1.59% 5.60% 2024-06-14
Allegiant Travel 51.20 -3.21 -5.90% -56.27% 2024-06-14
Alaska Air 40.32 -0.67 -1.62% -19.90% 2024-06-14
C.H. Robinson Worldwide 83.63 -0.95 -1.12% -12.31% 2024-06-14
Canadian National Railway 167.34 0.23 0.14% 7.34% 2024-06-14
Canadian Pacific Railway 105.70 1.03 0.98% 2.13% 2024-06-14
CSX 32.12 -0.40 -1.23% -4.29% 2024-06-14
Delta Air Lines 48.72 -1.49 -2.97% 13.62% 2024-06-14
Expeditors International Of Washington 123.37 -0.99 -0.80% 3.44% 2024-06-14
Easyjet Plc 447.50 -7.50 -1.65% -9.12% 2024-06-14
FedEx 246.47 -2.46 -0.99% 4.24% 2024-06-14
General Dynamics 291.87 -0.78 -0.27% 35.78% 2024-06-14
Huntington Ingalls Industries 238.05 -2.10 -0.87% 8.90% 2024-06-14
HUB 42.03 -0.40 -0.94% -48.10% 2024-06-14
Hexcel 62.20 -1.23 -1.94% -15.04% 2024-06-14
International Airlines Group 163.50 -3.55 -2.13% -1.45% 2024-06-14
J. B. Hunt 157.19 -2.07 -1.30% -11.16% 2024-06-14
JetBlue Airways 5.40 -0.12 -2.26% -32.56% 2024-06-14
Jacobs Engineering 138.10 -0.91 -0.65% 18.82% 2024-06-14
Knight Transportation 46.73 -1.01 -2.12% -16.55% 2024-06-14
Lockheed Martin 458.34 -0.56 -0.12% 0.52% 2024-06-14
Southwest Airlines 28.41 -0.05 -0.16% -16.38% 2024-06-14
Northrop Grumman 424.10 0.48 0.11% -6.35% 2024-06-14
Norfolk Southern 220.00 -2.24 -1.01% -1.48% 2024-06-14
Royal Caribbean Cruises 148.53 -6.91 -4.44% 54.86% 2024-06-14
Ryanair 117.37 -1.10 -0.93% 9.73% 2024-06-14
SkyWest 76.74 -1.22 -1.56% 98.99% 2024-06-14
Spirit AeroSystems 29.35 -0.03 -0.10% -2.94% 2024-06-14
TransDigm 1,293.80 -30.50 -2.30% 56.89% 2024-06-14
United Airlines Holdings 49.68 -2.41 -4.62% -7.29% 2024-06-14
Union Pacific 221.96 -0.22 -0.10% 7.79% 2024-06-14
United Parcel Service 135.60 0.90 0.67% -24.25% 2024-06-14
Werner 35.90 -0.17 -0.47% -19.24% 2024-06-14
XPO Logistics 103.18 0.20 0.19% 97.74% 2024-06-14

Ár Nap Év Dátum
US500 5431 -2.14 -0.04% 22.72% 2024-06-14